Real Time Prices

    # Name Price Changes 24H Changes 7D Market Cap
    1(BTC)
    Bitcoin
    $3,647.25-1.46%-10.07%$63.77 B
    2(XRP)
    XRP
    $0.330197-0.92%-10.12%$13.55 B
    3(ETH)
    Ethereum
    $122.16-5.4%-19.92%$12.75 B
    4(BCH)
    Bitcoin Cash
    $128.96-2.65%-20.16%$2.27 B
    5(EOS)
    EOS
    $2.42-1.14%-14.13%$2.20 B
    6(XLM)
    Stellar
    $0.106385-2.22%-14.05%$2.03 B
    7(USDT)
    Tether
    $1.02-0.04%0.26%$2.03 B
    8(LTC)
    Litecoin
    $31.47-3.1%-20.89%$1.89 B
    9(TRX)
    TRON
    $0.024328-4.04%-8.61%$1.62 B
    10(BSV)
    Bitcoin SV
    $77.60-1.67%-11.45%$1.36 B
    11(ADA)
    Cardano
    $0.0437780.3%-13.0%$1.14 B
    12(MIOTA)
    IOTA
    $0.304504-1.41%-17.44%$846.38 M
    13(BNB)
    Binance Coin
    $6.00-0.84%-11.96%$774.70 M
    14(XMR)
    Monero
    $45.23-1.99%-16.22%$755.27 M
    15(DASH)
    Dash
    $71.71-1.24%-13.3%$614.59 M
    16(XEM)
    NEM
    $0.056807-1.86%-12.0%$511.26 M
    17(NEO)
    NEO
    $7.64-3.27%-20.05%$496.61 M
    18(ETC)
    Ethereum Classic
    $4.28-1.79%-15.18%$460.28 M
    19(USDC)
    USD Coin
    $1.010.34%0.65%$366.03 M
    20(MKR)
    Maker
    $442.56-5.17%-9.4%$322.29 M
    21(ZEC)
    Zcash
    $54.25-2.45%-11.68%$308.30 M
    22(WAVES)
    Waves
    $2.58-4.36%-11.31%$258.08 M
    23(XTZ)
    Tezos
    $0.4191091.45%-13.65%$254.60 M
    24(DOGE)
    Dogecoin
    $0.002105-2.63%-7.67%$248.10 M
    25(VET)
    VeChain
    $0.003924-2.75%-13.5%$217.58 M
    26(BTG)
    Bitcoin Gold
    $12.04-2.25%-10.98%$209.69 M
    27(TUSD)
    TrueUSD
    $1.010.47%0.47%$209.51 M
    28(ONT)
    Ontology
    $0.60-1.26%-11.64%$193.45 M
    29(QTUM)
    Qtum
    $2.10-2.98%-11.7%$187.55 M
    30(LINK)
    Chainlink
    $0.522.76%25.23%$183.58 M
    31(ZIL)
    Zilliqa
    $0.0222158.65%-10.14%$182.02 M
    32(OMG)
    OmiseGO
    $1.25-2.49%-17.56%$175.29 M
    33(ZRX)
    0x
    $0.2923751.15%-11.03%$170.73 M
    34(BAT)
    Basic Attention Token
    $0.122620-2.13%-14.55%$150.82 M
    35(DCR)
    Decred
    $16.46-1.11%-12.1%$150.78 M
    36(PAX)
    Paxos Standard Token
    $1.010.4%0.32%$141.23 M
    37(LSK)
    Lisk
    $1.20-2.47%-14.44%$136.56 M
    38(BCD)
    Bitcoin Diamond
    $0.82-1.03%-12.51%$126.00 M
    39(REP)
    Augur
    $10.791.25%7.03%$118.64 M
    40(NANO)
    Nano
    $0.87-1.09%-14.37%$115.82 M
    41(BCN)
    Bytecoin
    $0.000628-3.66%-15.39%$115.50 M
    42(STRAT)
    Stratis
    $1.1621.12%-0.74%$114.68 M
    43(DGB)
    DigiByte
    $0.009724-4.8%-16.67%$110.02 M
    44(ICX)
    ICON
    $0.227439-1.45%-19.69%$107.67 M
    45(BTS)
    BitShares
    $0.0392100.23%-9.52%$105.21 M
    46(XVG)
    Verge
    $0.006866-0.19%-5.71%$104.17 M
    47(AE)
    Aeternity
    $0.44373516.24%8.93%$103.40 M
    48(R)
    Revain
    $0.211714-3.53%-14.22%$102.56 M
    49(SC)
    Siacoin
    $0.002423-2.56%-14.32%$94.40 M
    50(GUSD)
    Gemini Dollar
    $1.00-1.19%-0.07%$86.27 M
    51(STEEM)
    Steem
    $0.2736300.15%-12.56%$84.72 M
    52(HOT)
    Holo
    $0.000588-7.43%-20.15%$78.28 M
    53(BTM)
    Bytom
    $0.074747-1.29%-10.16%$74.93 M
    54(IOST)
    IOST
    $0.006225-2.48%-15.27%$74.72 M
    55(NPXS)
    Pundi X
    $0.000443-1.69%-19.42%$73.82 M
    56(KMD)
    Komodo
    $0.66-1.62%-16.44%$73.40 M
    57(AOA)
    Aurora
    $0.0111979.9%14.84%$73.26 M
    58(DAI)
    Dai
    $1.010.32%0.27%$71.80 M
    59(PPT)
    Populous
    $1.31-4.38%-15.02%$69.83 M
    60(SNT)
    Status
    $0.019313-2.15%-1.41%$67.02 M
    61(GNT)
    Golem
    $0.063535-1.15%-14.05%$60.98 M
    62(ODE)
    ODEM
    $0.275724-1.04%-5.7%$60.87 M
    63(CNX)
    Cryptonex
    $1.08-0.64%-9.57%$60.30 M
    64(REPO)
    REPO
    $0.55-10.43%-14.29%$60.01 M
    65(ETN)
    Electroneum
    $0.006156-1.19%-18.31%$53.85 M
    66(HT)
    Huobi Token
    $1.06-0.61%-5.51%$52.80 M
    67(MAID)
    MaidSafeCoin
    $0.115545-0.32%-9.59%$52.29 M
    68(ARDR)
    Ardor
    $0.052089-0.99%-15.85%$52.04 M
    69(FCT)
    Factom
    $5.92-11.71%-21.07%$51.78 M
    70(HC)
    HyperCash
    $1.18-10.76%21.92%$51.32 M
    71(BCZERO)
    Buggyra Coin Zero
    $0.0295193.06%-37.68%$49.55 M
    72(WTC)
    Waltonchain
    $1.172.82%-8.68%$47.98 M
    73(INB)
    Insight Chain
    $0.283498-1.72%3.16%$47.21 M
    74(PIVX)
    PIVX
    $0.77-1.3%-15.83%$43.59 M
    75(XIN)
    Mixin
    $97.22-0.85%-5.77%$43.38 M
    76(KCS)
    KuCoin Shares
    $0.480608-3.89%-20.18%$43.32 M
    77(WAX)
    WAX
    $0.04385817.36%11.52%$41.12 M
    78(ARK)
    Ark
    $0.380198-3.29%-17.91%$40.95 M
    79(OSA)
    Optimal Shelf Availability Token
    $0.046430-9.34%63.93%$40.06 M
    80(DCN)
    Dentacoin
    $0.000123-16.73%-34.66%$40.05 M
    81(MANA)
    Decentraland
    $0.037658-3.15%-18.43%$39.55 M
    82(NEXO)
    Nexo
    $0.069058-2.32%-12.37%$38.67 M
    83(MONA)
    MonaCoin
    $0.57-1.83%-9.07%$37.21 M
    84(QASH)
    QASH
    $0.104932-3.1%0.82%$36.73 M
    85(MCO)
    Crypto.com
    $2.290.14%-14.59%$36.13 M
    86(POLY)
    Polymath
    $0.1201860.18%-14.96%$34.66 M
    87(BNT)
    Bancor
    $0.56-4.29%-18.31%$34.65 M
    88(EURS)
    STASIS EURS
    $1.11-1.56%-2.33%$34.48 M
    89(AION)
    Aion
    $0.125772-3.63%-21.47%$34.48 M
    90(LKY)
    Linkey
    $0.69-3.33%-9.49%$34.30 M
    91(DGD)
    DigixDAO
    $17.06-2.25%-18.21%$34.11 M
    92(LRC)
    Loopring
    $0.042824-0.03%-5.65%$33.79 M
    93(RDD)
    ReddCoin
    $0.001169-3.19%-13.88%$33.67 M
    94(THETA)
    THETA
    $0.0466630.08%-8.61%$33.04 M
    95(RVN)
    Ravencoin
    $0.012115-3.5%-21.98%$32.59 M
    96(WAN)
    Wanchain
    $0.301537-1.83%-18.87%$32.01 M
    97(ELA)
    Elastos
    $2.21-4.23%-12.86%$31.98 M
    98(ETP)
    Metaverse ETP
    $0.581.21%-8.78%$31.96 M
    99(GXS)
    GXChain
    $0.53-0.79%-8.35%$31.58 M
    100(XZC)
    Zcoin
    $4.87-1.73%-16.11%$31.24 M