Real Time Prices

# Name Price Changes 24H Changes 7D Market Cap
1(BTC)
Bitcoin
$4,464.62-4.4%-29.57%$77.62 B
2(XRP)
XRP
$0.431825-10.2%-14.71%$17.41 B
3(ETH)
Ethereum
$131.44-6.48%-35.99%$13.58 B
4(BCH)
Bitcoin Cash
$229.297.66%-55.08%$4.01 B
5(XLM)
Stellar
$0.191608-10.84%-24.22%$3.67 B
6(EOS)
EOS
$3.71-6.5%-28.71%$3.36 B
7(LTC)
Litecoin
$32.77-7.0%-34.09%$1.94 B
8(USDT)
Tether
$0.97-1.85%-1.66%$1.75 B
9(ADA)
Cardano
$0.044885-5.36%-38.2%$1.16 B
10(XMR)
Monero
$66.57-3.82%-35.99%$1.10 B
11(TRX)
TRON
$0.013876-3.66%-36.13%$912.35 M
12(DASH)
Dash
$105.53-2.03%-34.07%$892.34 M
13(MIOTA)
IOTA
$0.312793-3.7%-36.3%$869.42 M
14(BNB)
Binance Coin
$5.77-6.93%-37.27%$754.24 M
15(XEM)
NEM
$0.077617-3.85%-26.44%$698.55 M
16(ETC)
Ethereum Classic
$5.58-5.42%-39.17%$592.55 M
17(NEO)
NEO
$8.80-4.36%-42.02%$571.82 M
18(ZEC)
Zcash
$83.66-9.18%-34.33%$441.81 M
19(XTZ)
Tezos
$0.68-13.3%-45.39%$414.12 M
20(BTG)
Bitcoin Gold
$20.22-13.22%-28.72%$350.98 M
21(MKR)
Maker
$426.388.48%-37.74%$310.50 M
22(VET)
VeChain
$0.005283-6.03%-41.91%$292.99 M
23(ONT)
Ontology
$1.00-1.74%-35.21%$290.83 M
24(OMG)
OmiseGO
$1.90-6.25%-39.82%$266.87 M
25(DOGE)
Dogecoin
$0.002191-7.7%-23.65%$256.53 M
26(ZRX)
0x
$0.404605-1.08%-35.92%$221.00 M
27(DCR)
Decred
$24.31-3.53%-37.31%$215.15 M
28(QTUM)
Qtum
$2.34-3.07%-36.47%$208.02 M
29(BAT)
Basic Attention Token
$0.158156-3.71%-34.25%$186.75 M
30(BCN)
Bytecoin
$0.000966-0.54%-23.11%$177.72 M
31(TUSD)
TrueUSD
$1.01-0.38%0.25%$171.61 M
32(LSK)
Lisk
$1.50-6.34%-42.16%$168.60 M
33(USDC)
USD Coin
$1.01-0.66%-0.14%$158.33 M
34(NANO)
Nano
$1.123.98%-35.17%$148.92 M
35(AE)
Aeternity
$0.62-4.81%-44.61%$143.91 M
36(BCD)
Bitcoin Diamond
$0.92-2.18%-44.26%$142.19 M
37(ZIL)
Zilliqa
$0.017536-8.01%-46.27%$138.77 M
38(BTS)
BitShares
$0.051414-9.95%-43.71%$137.45 M
39(DGB)
DigiByte
$0.012374-4.94%-34.75%$137.12 M
40(PAX)
Paxos Standard Token
$1.01-0.02%-0.2%$136.84 M
41(ICX)
ICON
$0.282188-4.45%-46.63%$133.59 M
42(AOA)
Aurora
$0.018507-7.61%-30.46%$121.08 M
43(SC)
Siacoin
$0.003171-2.9%-41.86%$120.61 M
44(STEEM)
Steem
$0.404154-4.29%-43.14%$118.77 M
45(LINK)
Chainlink
$0.337670-11.72%-44.12%$118.18 M
46(BTM)
Bytom
$0.117285-3.43%-34.11%$117.58 M
47(NPXS)
Pundi X
$0.000797-7.98%-45.95%$113.61 M
48(WAVES)
Waves
$1.08-10.7%-36.66%$107.71 M
49(XVG)
Verge
$0.006735-1.72%-44.64%$102.18 M
50(REP)
Augur
$8.17-3.27%-37.23%$89.83 M
51(MAID)
MaidSafeCoin
$0.1932593.05%-24.12%$87.46 M
52(PPT)
Populous
$1.64-13.57%-47.9%$87.40 M
53(ETN)
Electroneum
$0.01008510.38%-31.06%$84.48 M
54(GNT)
Golem
$0.084992-6.26%-43.48%$81.58 M
55(HOT)
Holo
$0.0006073.44%-38.7%$80.86 M
56(KMD)
Komodo
$0.68-8.11%-40.78%$75.70 M
57(CNX)
Cryptonex
$1.34-5.58%-31.96%$74.69 M
58(ETP)
Metaverse ETP
$1.39-6.64%-53.42%$74.28 M
59(STRAT)
Stratis
$0.75-5.43%-44.51%$74.03 M
60(QASH)
QASH
$0.210203-0.29%-4.16%$73.57 M
61(SNT)
Status
$0.020533-10.71%-41.65%$71.26 M
62(FCT)
Factom
$7.9321.79%72.0%$69.37 M
63(IOST)
IOST
$0.005517-6.95%-51.06%$66.23 M
64(DAI)
Dai
$1.00-0.06%-0.81%$65.23 M
65(MANA)
Decentraland
$0.059809-4.38%-39.16%$62.81 M
66(KCS)
KuCoin Shares
$0.69-9.37%-37.06%$61.94 M
67(WAX)
WAX
$0.064717-10.9%-35.09%$60.56 M
68(HT)
Huobi Token
$1.21-4.09%-19.09%$60.48 M
69(MOAC)
MOAC
$0.96-5.54%-25.76%$59.76 M
70(MONA)
MonaCoin
$0.93-8.22%-18.44%$59.67 M
71(ARDR)
Ardor
$0.056669-0.68%-42.81%$56.61 M
72(R)
Revain
$0.146884-12.37%-22.91%$56.47 M
73(MITH)
Mithril
$0.144826-9.88%-43.77%$56.13 M
74(ODE)
ODEM
$0.25299510.6%4.48%$55.15 M
75(WTC)
Waltonchain
$1.35-13.11%-49.2%$54.51 M
76(INB)
Insight Chain
$0.2954163.34%0.28%$50.37 M
77(GXS)
GXChain
$0.83-4.22%-33.55%$49.93 M
78(WAN)
Wanchain
$0.466921-3.51%-45.12%$49.56 M
79(NEXO)
Nexo
$0.084795-1.9%-45.65%$47.49 M
80(ARK)
Ark
$0.43576721.43%-34.42%$46.41 M
81(NSD)
Nasdacoin
$2.35-6.81%141.81%$43.94 M
82(RDD)
ReddCoin
$0.0015054.54%-35.01%$43.34 M
83(BNT)
Bancor
$0.76-8.74%-40.06%$43.20 M
84(AION)
Aion
$0.165343-14.34%-55.79%$43.13 M
85(PIVX)
PIVX
$0.75-2.89%-42.58%$42.41 M
86(ZEN)
Horizen
$8.15-5.45%-39.08%$42.37 M
87(XIN)
Mixin
$95.29-10.49%-33.8%$42.35 M
88(DCN)
Dentacoin
$0.000130-4.18%-35.85%$42.34 M
89(SRN)
SIRIN LABS Token
$0.086009-4.58%-39.98%$42.30 M
90(RVN)
Ravencoin
$0.018376-7.21%-46.29%$42.07 M
91(DGD)
DigixDAO
$20.88-6.23%-40.72%$41.77 M
92(POLY)
Polymath
$0.141867-6.88%-40.2%$40.68 M
93(HC)
HyperCash
$0.916.43%-41.92%$39.68 M
94(MCO)
Crypto.com
$2.48-10.68%-40.07%$39.17 M
95(DGTX)
Digitex Futures
$0.052323-6.81%-16.85%$38.26 M
96(XZC)
Zcoin
$6.562.62%-35.57%$37.78 M
97(ELF)
aelf
$0.134593-10.65%-54.29%$37.69 M
98(MGO)
MobileGo
$0.3747173.84%-24.75%$37.47 M
99(DROP)
Dropil
$0.001660-8.03%-39.43%$37.17 M
100(NXT)
Nxt
$0.036844-0.23%-39.65%$36.81 M
101(THETA)
Theta Token
$0.050460-14.51%-39.42%$35.65 M
102(LRC)
Loopring
$0.044442-7.28%-51.28%$35.06 M
103(BOS)
BOScoin
$0.076379-3.27%-26.52%$34.89 M
104(PAY)
TenX
$0.316607-6.84%-39.88%$34.62 M
105(NAS)
Nebulas
$0.76-8.25%-41.32%$34.47 M
106(CMT)
CyberMiles
$0.0448311.37%-46.49%$34.28 M
107(LOOM)
Loom Network
$0.056346-2.2%-47.82%$34.04 M
108(POWR)
Power Ledger
$0.085995-7.74%-46.18%$33.59 M
109(QKC)
QuarkChain
$0.0412225.7%-26.16%$33.05 M
110(VERI)
Veritaseum
$16.04-7.97%-40.97%$32.67 M
111(ELA)
Elastos
$3.29-16.18%-46.66%$31.56 M
112(BTCP)
Bitcoin Private
$1.46-8.22%-26.82%$29.94 M
113(WICC)
WaykiChain
$0.140004-6.78%-37.33%$29.40 M
114(FUN)
FunFair
$0.005255-8.43%-54.28%$28.20 M
115(LKY)
Linkey
$0.5621.27%10.24%$28.17 M
116(DRGN)
Dragonchain
$0.1147200.77%-46.53%$27.35 M
117(NEC)
Nectar
$0.329775-5.83%-17.13%$27.16 M
118(GAS)
Gas
$2.61-5.01%-44.38%$26.47 M
119(GUSD)
Gemini Dollar
$1.00-1.26%-1.36%$26.32 M
120(BHPC)
BHPCash
$0.77-3.15%-31.13%$25.97 M
121(GO)
GoChain
$0.040270-8.99%-45.44%$25.96 M
122(ENG)
Enigma
$0.3435501.18%-38.92%$25.71 M
123(EDR)
Endor Protocol
$0.0372311.12%-39.36%$25.53 M
124(CVC)
Civic
$0.0742034.5%-40.3%$25.43 M
125(KNC)
Kyber Network
$0.185642-7.97%-47.56%$24.90 M
126(EDO)
Eidoo
$0.85-2.91%-35.6%$24.75 M
127(XPX)
ProximaX
$0.0039702.76%-17.07%$24.21 M
128(XET)
ETERNAL TOKEN
$0.352341-24.28%-60.68%$23.93 M
129(SLT)
Smartlands
$4.58-5.64%-15.5%$23.36 M
130(OCN)
Odyssey
$0.0048789.44%-39.42%$23.17 M
131(GVT)
Genesis Vision
$5.15-1.21%-38.55%$22.82 M
132(SYS)
Syscoin
$0.041604-3.6%-50.77%$22.62 M
133(OSA)
Optimal Shelf Availability Token
$0.070594-3.07%-31.58%$22.49 M
134(ICN)
Iconomi
$0.225903-6.07%-49.85%$22.35 M
135(ENJ)
Enjin Coin
$0.0292701.76%-37.73%$22.28 M
136(EMC)
Emercoin
$0.53-0.5%-38.6%$22.22 M
137(ARB)
ARBITRAGE
$5.09-10.84%-16.24%$22.19 M
138(SALT)
SALT
$0.268885-7.06%-55.21%$22.17 M
139(BIX)
Bibox Token
$0.215307-11.25%-36.78%$22.04 M
140(FSN)
Fusion
$0.7415.02%-28.96%$21.99 M
141(BRD)
Bread
$0.2474944.35%-26.61%$21.96 M
142(NULS)
Nuls
$0.54-0.3%-45.55%$21.46 M
143(SXDT)
Spectre.ai Dividend Token
$0.26104016.13%-24.28%$21.42 M
144(STORJ)
Storj
$0.1564390.16%-47.95%$21.24 M
145(GBYTE)
Byteball Bytes
$31.971.32%-25.19%$21.19 M
146(DTR)
Dynamic Trading Rights
$0.017300-6.06%-44.11%$21.07 M
147(RLC)
iExec RLC
$0.2628233.91%-34.5%$21.04 M
148(TKY)
THEKEY
$0.004135-3.39%-36.94%$20.92 M
149(KIN)
Kin
$0.000028-13.39%-39.1%$20.84 M
150(CENNZ)
Centrality
$0.025876-7.53%-39.54%$20.72 M