Real Time Prices

    # Name Price Changes 24H Changes 7D Market Cap
    1(BTC)
    Bitcoin
    $4,030.550.1%-0.12%$70.96 B
    2(ETH)
    Ethereum
    $137.990.48%-2.27%$14.54 B
    3(XRP)
    XRP
    $0.3118540.1%-2.34%$12.99 B
    4(LTC)
    Litecoin
    $61.242.36%-0.25%$3.74 B
    5(EOS)
    EOS
    $3.691.1%-3.27%$3.34 B
    6(BCH)
    Bitcoin Cash
    $167.305.63%8.5%$2.96 B
    7(BNB)
    Binance Coin
    $15.22-0.09%-4.46%$2.15 B
    8(XLM)
    Stellar
    $0.108400-0.28%-0.74%$2.08 B
    9(USDT)
    Tether
    $1.01-0.17%-0.46%$2.03 B
    10(ADA)
    Cardano
    $0.06381910.11%25.44%$1.65 B
    11(TRX)
    TRON
    $0.0243467.07%4.69%$1.62 B
    12(BSV)
    Bitcoin SV
    $67.080.57%-2.25%$1.19 B
    13(XMR)
    Monero
    $53.77-0.44%-0.49%$907.23 M
    14(MIOTA)
    IOTA
    $0.3118540.37%2.53%$866.81 M
    15(DASH)
    Dash
    $92.420.75%-0.16%$804.51 M
    16(MKR)
    Maker
    $736.330.79%5.99%$736.33 M
    17(ONT)
    Ontology
    $1.27-1.96%18.79%$626.67 M
    18(NEO)
    NEO
    $9.401.84%-0.47%$611.12 M
    19(ETC)
    Ethereum Classic
    $4.890.05%8.78%$533.92 M
    20(XTZ)
    Tezos
    $0.72-5.64%44.16%$476.33 M
    21(XEM)
    NEM
    $0.0510352.61%2.48%$459.31 M
    22(ZEC)
    Zcash
    $57.062.32%4.17%$351.51 M
    23(VET)
    VeChain
    $0.0058951.43%10.76%$326.88 M
    24(CRO)
    Crypto.com Chain
    $0.0672990.6%-17.44%$282.72 M
    25(WAVES)
    Waves
    $2.800.81%0.11%$279.79 M
    26(BAT)
    Basic Attention Token
    $0.2016471.2%1.63%$250.93 M
    27(USDC)
    USD Coin
    $1.010.17%-0.37%$247.82 M
    28(OMG)
    OmiseGO
    $1.755.84%14.85%$245.94 M
    29(DOGE)
    Dogecoin
    $0.0020630.52%-0.44%$245.10 M
    30(QTUM)
    Qtum
    $2.685.25%6.93%$239.12 M
    31(BTG)
    Bitcoin Gold
    $13.180.89%-3.01%$229.60 M
    32(TUSD)
    TrueUSD
    $1.010.16%-0.74%$205.92 M
    33(DCR)
    Decred
    $18.90-0.14%-2.46%$179.80 M
    34(LSK)
    Lisk
    $1.520.94%-0.02%$175.81 M
    35(ZIL)
    Zilliqa
    $0.0199272.14%8.73%$173.41 M
    36(REP)
    Augur
    $15.481.81%10.95%$170.32 M
    37(DGB)
    DigiByte
    $0.0146180.46%1.17%$169.36 M
    38(RVN)
    Ravencoin
    $0.05285020.5%90.69%$167.39 M
    39(LINK)
    Chainlink
    $0.462219-0.78%-4.53%$161.78 M
    40(ZRX)
    0x
    $0.269776-0.76%-0.08%$158.13 M
    41(HOT)
    Holo
    $0.001169-1.38%-5.68%$155.69 M
    42(ICX)
    ICON
    $0.3258101.2%-3.76%$154.24 M
    43(BTS)
    BitShares
    $0.0536294.91%4.46%$144.86 M
    44(STEEM)
    Steem
    $0.4682350.38%0.52%$144.15 M
    45(ENJ)
    Enjin Coin
    $0.185039-2.1%12.27%$141.93 M
    46(BCN)
    Bytecoin
    $0.0007632.43%-4.4%$140.45 M
    47(BTT)
    BitTorrent
    $0.0008133.22%1.93%$138.47 M
    48(NANO)
    Nano
    $0.990.39%-0.82%$132.50 M
    49(BCD)
    Bitcoin Diamond
    $0.850.29%-3.2%$131.26 M
    50(AE)
    Aeternity
    $0.4844070.89%2.86%$123.49 M
    51(HT)
    Huobi Token
    $2.46-2.67%19.09%$123.25 M
    52(PAX)
    Paxos Standard Token
    $1.010.13%-0.28%$120.26 M
    53(XVG)
    Verge
    $0.0075651.78%7.73%$119.51 M
    54(KMD)
    Komodo
    $1.060.5%-3.36%$119.26 M
    55(MXM)
    Maximine Coin
    $0.07145213.89%92.04%$117.82 M
    56(BTM)
    Bytom
    $0.1158080.72%14.41%$116.10 M
    57(SC)
    Siacoin
    $0.0027472.82%0.32%$109.78 M
    58(NPXS)
    Pundi X
    $0.000611-1.85%-6.8%$106.54 M
    59(IOST)
    IOST
    $0.0088511.51%14.86%$106.34 M
    60(THETA)
    THETA
    $0.120071-0.28%-7.72%$104.52 M
    61(AOA)
    Aurora
    $0.0152416.56%6.07%$99.71 M
    62(KCS)
    KuCoin Shares
    $1.09-7.49%37.44%$97.73 M
    63(STRAT)
    Stratis
    $0.910.25%-5.32%$89.91 M
    64(DAI)
    Dai
    $0.99-0.15%-0.53%$89.80 M
    65(PAI)
    Project Pai
    $0.05951512.6%29.25%$86.34 M
    66(ABBC)
    ABBC Coin
    $0.186440-14.16%-48.25%$85.29 M
    67(SNT)
    Status
    $0.0232873.18%1.98%$80.82 M
    68(INB)
    Insight Chain
    $0.219687-0.41%-20.06%$76.87 M
    69(PPT)
    Populous
    $1.430.82%-0.94%$76.14 M
    70(GNT)
    Golem
    $0.0785210.17%4.2%$75.67 M
    71(ARDR)
    Ardor
    $0.0709430.96%3.92%$70.87 M
    72(R)
    Revain
    $0.1419380.72%1.7%$68.76 M
    73(ARK)
    Ark
    $0.63-0.67%-3.3%$68.27 M
    74(REPO)
    REPO
    $0.61-4.61%-9.07%$67.44 M
    75(GXC)
    GXChain
    $1.09-2.98%20.23%$65.33 M
    76(CNX)
    Cryptonex
    $1.161.54%0.73%$64.58 M
    77(XIN)
    Mixin
    $145.141.36%-18.07%$63.06 M
    78(GUSD)
    Gemini Dollar
    $1.01-0.01%-0.75%$62.85 M
    79(HC)
    HyperCash
    $1.428.21%6.87%$62.01 M
    80(MAID)
    MaidSafeCoin
    $0.1287690.13%2.08%$58.27 M
    81(FCT)
    Factom
    $6.19-0.26%-6.13%$58.26 M
    82(WAX)
    WAX
    $0.0617270.02%0.99%$58.19 M
    83(ETN)
    Electroneum
    $0.006276-0.4%-4.34%$57.44 M
    84(LOOM)
    Loom Network
    $0.0729100.76%9.3%$55.66 M
    85(QASH)
    QASH
    $0.155520-0.59%3.61%$54.43 M
    86(MANA)
    Decentraland
    $0.0506221.94%3.42%$53.16 M
    87(DGTX)
    Digitex Futures
    $0.071788-3.75%-11.28%$52.94 M
    88(WTC)
    Waltonchain
    $1.261.11%-6.76%$51.65 M
    89(LRC)
    Loopring
    $0.0621310.98%-3.78%$51.50 M
    90(MCO)
    Crypto.com
    $3.25-0.18%-0.16%$51.36 M
    91(QBIT)
    Qubitica
    $17.790.77%-1.18%$49.91 M
    92(XZC)
    Zcoin
    $6.84-2.01%0.56%$48.29 M
    93(ELF)
    aelf
    $0.172170-0.73%1.53%$48.21 M
    94(THR)
    ThoreCoin
    $554.61-0.05%-0.33%$48.08 M
    95(PIVX)
    PIVX
    $0.841.7%-0.69%$47.73 M
    96(WAN)
    Wanchain
    $0.4244877.86%1.0%$45.06 M
    97(MOAC)
    MOAC
    $0.715.93%-5.62%$44.33 M
    98(NEXO)
    Nexo
    $0.0783250.18%-7.14%$43.86 M
    99(KNC)
    Kyber Network
    $0.263150-1.15%7.96%$43.52 M
    100(AION)
    Aion
    $0.1467075.94%1.31%$42.82 M